Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 36 2050-Oct 4.514 101.291 $1,685,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 29 2054-Jul 4.192 108.683 $16,115,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 29 2053-Mar 4.096 98.378 $1,580,000
North Bergen Twp N J Gen Impt 28 2045-Apr 4.060 99.066 $730,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 24 2054-Jul 4.311 98.985 $1,205,000
New Jersey St Tpk Auth Tpk Rev Ser B 22 2049-Jan 4.021 109.766 $2,385,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 19 2054-Apr 4.247 97.934 $890,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 16 2054-Mar 3.905 110.902 $1,165,000
Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B 13 2036-Aug 5.282 98.992 $590,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social 13 2044-Oct 4.376 101.210 $1,030,000
Port Auth N Y & N J Cons-one Hundred Ninety-first 13 2045-Jun 5.653 89.844 $960,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn-c-bhac Nico-cr 12 2027-Dec 3.520 88.121 $380,000
South Orange & Maplewood N J Sch Dist 12 2043-Aug 3.860 100.884 $280,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa 11 2049-Jun 4.461 99.765 $260,000
Port Auth N Y & N J Amt-cons-one Hundred Eighty- 11 2044-Oct 3.729 100.571 $800,000
New Jersey St Covid-19-emergency-ser A 10 2032-Jun 3.137 106.121 $305,000
Hudson Cnty N J Impt Auth Lease Rev Cnty Secd-courthouse Proj 9 2046-Oct 4.168 97.582 $250,000
New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 9 2051-Jul 4.676 74.376 $7,170,000+
New Jersey St Covid-19-emergency-ser A 9 2029-Jun 3.156 108.602 $805,000
New Jersey St Covid-19-emergency-ser A 9 2032-Jun 3.800 94.473 $440,000
New Jersey St Tpk Auth Tpk Rev Ser B 9 2054-Jan 4.214 98.499 $325,000
North Brunswick Twp N J 9 2047-Jul 4.087 98.649 $680,000
Port Auth N Y & N J Cons-two Hundred Seventeenth 9 2044-Nov 3.721 106.311 $920,000
Essex Cnty N J 8 2026-Aug 3.820 98.213 $600,000
Middle Twp N J Sch Dist 8 2025-Jul 3.967 98.867 $200,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Aa-bam-tcrs 8 2045-Jun 4.144 97.983 $400,000
South Jersey Transn Auth N J Transn Sys Rev Ser A-agm-cr 8 2050-Nov 4.338 94.710 $120,000
Hudson Cnty N J Impt Auth Spl Oblig Rev Ref-taxable-cnty Gtd-weehawken 7 2029-Mar 5.573 93.408 $105,000
New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Qqq 7 2041-Jun 4.128 98.437 $175,000
New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 7 2041-Jul 4.167 97.886 $275,000
New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health 7 2045-Jul N/R 101.998 $2,610,000
New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 7 2029-Feb 6.159 105.170 $75,000
New Jersey St Covid-19-emergency-ser A 7 2026-Jun 3.425 103.143 $1,110,000
New Jersey St Transn Tr Fd Auth Transn Prog-ser Bb-bam-tcrs 7 2050-Jun 4.667 74.976 $120,000
New Jersey St Tpk Auth Tpk Rev Ser A 7 2048-Jan 3.652 105.743 $600,000
New Jersey St Tpk Auth Tpk Rev Ser A 7 2051-Jan 4.327 94.859 $85,000
Park Ridge N J 7 2025-Apr 3.658 99.385 $275,000
Port Auth N Y & N J Cons-two Hundred Eleventh Ser 7 2043-Sep 3.981 99.630 $2,770,000
Port Auth N Y & N J Cons-two Hundred Forty-second 7 2053-Dec 4.187 106.362 $880,000
South Jersey Transn Auth N J Transn Sys Rev Taxable-build Amer Bds-a-5 7 2038-Nov 6.459 105.041 $670,000
New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A 6 2026-Jun 3.620 102.796 $280,000
New Jersey St Transn Tr Fd Auth Cap Apprec-transn Sys-ser C 6 2025-Dec 3.710 94.201 $465,000
New Jersey St Tpk Auth Tpk Rev Ser G-bam-tcrs 6 2038-Jan 4.166 90.530 $60,000
New Jersey St Tpk Auth Tpk Rev Ser B 6 2046-Jan 3.885 108.135 $140,000
Passaic Cnty N J Impt Auth Cnty Gtd Governmental Ln Rev City Paterson Proj 6 2030-Aug 2.919 111.883 $450,000
Port Auth N Y & N J Cons-one Hundred Seventy-first 6 2042-Jan 4.227 97.186 $440,000
Port Auth N Y & N J Taxable-cons-one-hundred 6 2034-Oct 5.346 92.708 $330,000
Rutgers St Univ N J Ref-ser Q 6 2026-May 3.534 102.812 $210,000
Tobacco Settlement Fing Corp N J Sr-ser A 6 2024-Jun 4.994 99.992 $260,000
Vineland N J Ref-taxable-elec Util 6 2026-Apr 5.562 95.185 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.