New Jersey market activity

Total Trades Dollar Volume Million Dollar Trades
2,188 $170,529,000 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJN3
36 2050-Oct 4.514 $1,685,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health
645790TM8
29 2054-Jul 4.192 $16,115,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
29 2053-Mar 4.096 $1,580,000
North Bergen Twp N J Gen Impt
657645XR3
28 2045-Apr 4.060 $730,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health
645790TL0
24 2054-Jul 4.311 $1,205,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140FX6
22 2049-Jan 4.021 $2,385,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YX1
19 2054-Apr 4.247 $890,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
16 2054-Mar 3.905 $1,165,000
Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B
596564SH8
13 2036-Aug 5.282 $590,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJM5
13 2044-Oct 4.376 $1,030,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Middlesex Cnty N J Impt Auth Lease Rev Taxable-rutgers Univ-ser B
596564SH8
13 2036-Aug 5.282 $590,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJN3
36 2050-Oct 4.514 $1,685,000
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJM5
13 2044-Oct 4.376 $1,030,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health
645790TL0
24 2054-Jul 4.311 $1,205,000
Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024
906347YX1
19 2054-Apr 4.247 $890,000
New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health
645790TM8
29 2054-Jul 4.192 $16,115,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
29 2053-Mar 4.096 $1,580,000
North Bergen Twp N J Gen Impt
657645XR3
28 2045-Apr 4.060 $730,000
New Jersey St Tpk Auth Tpk Rev Ser B
646140FX6
22 2049-Jan 4.021 $2,385,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GY8
16 2054-Mar 3.905 $1,165,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 39 4.206 $2,650,000
2025 50 3.891 $1,800,000
2026 39 3.764 $3,265,000+
2027 40 3.557 $1,325,000
2028 39 3.519 $5,500,000+
2029 39 3.626 $1,200,000
2030 22 3.424 $2,104,000+
2031 27 3.579 $1,695,000
2032 40 3.649 $1,075,000
2033 19 3.661 $1,660,000
2034 20 3.374 $1,970,000
2035 25 3.493 $3,765,000+
2036 19 4.616 $405,000
2037 4 3.783 $190,000
2038 16 5.105 $540,000
2039 6 4.248 $160,000
2040 15 4.096 $1,600,000
2041 19 3.934 $4,990,000+
2042 9 4.085 $2,595,000+
2043 17 3.836 $1,630,000
2044 24 3.884 $1,485,000
2045 26 4.200 $1,080,000
2046 10 4.155 $345,000
2047 7 4.606 $360,000
2048 7 3.756 $500,000
2049 21 4.117 $2,180,000
2050 37 4.441 $1,660,000
2051 8 4.533 $2,480,000+
2052 2 3.931 $120,000
2053 18 4.051 $810,000
2054 50 4.132 $9,220,000+
2057 1 3.900 $50,000
2065 1 4.254 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.