Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Gloucester Cnty N J Ref-ser B 2024-Oct 4.000% 100.225 3.433 $80,000 Investor bought
11:48am Ocean Cnty N J Ref 2024-Aug 5.000% 100.421 2.897 $15,000 Investor bought
11:48am Ocean Cnty N J Ref 2024-Aug 5.000% 100.321 3.378 $15,000 Inter-dealer
11:47am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 106.733 3.101 $10,000 Inter-dealer
11:47am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 106.473 3.172 $35,000 Investor bought
11:47am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 106.370 3.200 $25,000 Inter-dealer
11:45am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2028-Nov 3.360% 91.860 5.441 $10,000 Inter-dealer
11:45am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2028-Nov 3.360% 91.860 5.441 $10,000 Inter-dealer
11:45am South Jersey Transn Auth N J Transn Sys Rev Ref-taxable-ser B 2028-Nov 3.360% 91.960 5.415 $10,000 Investor bought
11:44am Middlesex Cnty N J Impt Auth Lease Rev Ref-cnty Gtd-regl Edl Svcs 2027-Dec 5.000% 100.427 4.238 $15,000 Investor sold
11:44am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2024-Jul 5.000% 100.040 4.584 $60,000 Inter-dealer
11:44am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2024-Jul 5.000% 100.031 4.657 $30,000 Inter-dealer
11:44am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2024-Jul 5.000% 100.040 4.584 $60,000 Investor sold
11:44am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2024-Jul 5.000% 100.031 4.657 $30,000 Investor sold
11:44am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2026-Dec 5.000% 102.276 3.467 $30,000 Inter-dealer
11:44am Monmouth Cnty N J Impt Auth Rev Ref-governmental Pooled Ln 2026-Dec 5.000% 102.276 3.467 $30,000 Investor sold
11:44am New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp 2024-Jul 5.000% 100.016 4.778 $55,000 Investor sold
11:43am Atlantic City N J Ref-taxable-defd Contribution 2026-Sep 4.290% 98.750 4.870 $5,000 Investor bought
11:43am Atlantic City N J Ref-taxable-defd Contribution 2026-Sep 4.290% 98.162 5.148 $5,000 Inter-dealer
11:42am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.000% 112.870 3.480 $4,000,000+ Investor sold
11:41am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2033-Jul 5.000% 115.422 3.050 $200,000 Investor bought
11:41am Bayonne N J Ref-qualified Gen Impt 2039-Jul 5.000% 103.017 3.510 $10,000 Investor sold
11:41am Bayonne N J Ref-qualified Gen Impt 2039-Jul 5.000% 103.017 3.510 $10,000 Inter-dealer
11:40am Jersey City N J Ref-gen Impt-ser A 2034-Nov 4.000% 101.437 3.554 $15,000 Investor sold
11:40am Point Pleasant N J Sch Dist Ref 2025-Jan 5.000% 100.538 4.158 $20,000 Investor sold
11:40am Point Pleasant N J Sch Dist Ref 2026-Jan 5.000% 103.049 3.100 $55,000 Investor bought
11:40am Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space 2027-Mar 5.000% 104.700 3.245 $10,000 Investor sold
11:40am Mercer Cnty N J Impt Auth Rev Ref-cnty Secd Open Space 2027-Mar 5.000% 104.760 3.224 $10,000 Investor bought
11:40am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2028-Nov 5.000% 103.099 3.668 $25,000 Inter-dealer
11:40am Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2028-Nov 5.000% 103.039 3.693 $25,000 Investor sold
11:40am New Jersey Wtr Supply Auth Rev Ref-manasquan Reservoir Wtr 2026-Aug 5.000% 103.096 3.526 $20,000 Investor sold
11:40am Point Pleasant N J Sch Dist Ref 2026-Jan 5.000% 103.024 3.115 $55,000 Investor sold
11:40am Brick Twp N J Ref 2024-Nov 4.000% 99.910 4.194 $15,000 Investor sold
11:40am Middlesex Cnty N J Ctfs Partn Ref 2028-Jun 4.000% 102.150 3.259 $45,000 Investor sold
11:40am Monroe Twp Middlesex Cnty N J Brd Ed Ref 2025-Mar 5.000% 100.964 3.741 $30,000 Investor bought
11:40am Monroe Twp Middlesex Cnty N J Brd Ed Ref 2025-Mar 5.000% 100.940 3.772 $30,000 Investor sold
11:35am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2028-Jul 5.000% 102.050 3.981 $20,000 Inter-dealer
11:35am New Jersey St Edl Facs Auth Rev Ref-stockton Univ-a-bam-tcrs 2028-Jul 5.000% 102.050 3.981 $20,000 Investor sold
11:25am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A 2025-Jan 5.000% 100.852 3.681 $30,000 Investor bought
11:25am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A 2026-Jan 5.000% 102.629 3.359 $35,000 Investor sold
11:25am Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser A 2025-Jan 5.000% 100.824 3.724 $30,000 Investor sold
11:23am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2025-Sep 5.500% 102.660 3.369 $5,000 Inter-dealer
11:23am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser N-1 2025-Sep 5.500% 102.660 3.369 $5,000 Investor bought
11:22am Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable 2036-Aug 2.899% 78.300 5.341 $10,000 Investor bought
11:22am Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable 2036-Aug 2.899% 78.300 5.341 $15,000 Investor bought
11:22am Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable 2036-Aug 2.899% 78.300 5.341 $10,000 Investor bought
11:22am Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable 2036-Aug 2.899% 78.300 5.341 $25,000 Investor bought
11:22am Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable 2036-Aug 2.899% 78.300 5.341 $15,000 Investor bought
11:22am Monroe Twp Middlesex Cnty N J Brd Ed Ref-taxable 2036-Aug 2.899% 78.300 5.341 $25,000 Investor bought
11:20am Camden Cnty N J Impt Auth Lease Rev Ref-rowan Univ Sch Osteopathic 2027-Dec 5.000% 106.217 3.130 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.