Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:35pm Rutgers St Univ N J Ref-taxable-ser S 2029-May 1.763% 86.250 4.922 $10,000 Inter-dealer
12:35pm Rutgers St Univ N J Ref-taxable-ser S 2029-May 1.763% 86.250 4.922 $10,000 Inter-dealer
12:31pm Franklin Twp Somerset Cnty N J Sch Dist Ref-taxable 2028-Feb 1.498% 88.552 4.909 $225,000 Investor sold
12:30pm Sparta Twp N J Brd Ed Ref 2029-Feb 4.000% 100.398 3.450 $40,000 Investor bought
12:29pm Hudson Cnty N J Ref-cnty Vocational-technical 2024-Sep 5.000% 100.306 3.898 $200,000 Investor sold
12:29pm New Jersey Sports & Exposition Auth St Contract Ref-ser A 2024-Sep 5.000% 100.264 4.042 $250,000 Investor bought
12:29pm New Jersey St Edl Facs Auth Rev Ref-rowan Univ-ser C 2024-Jul 5.000% 100.031 4.663 $150,000 Investor sold
12:29pm New Jersey Sports & Exposition Auth St Contract Ref-ser A 2024-Sep 5.000% 100.261 4.052 $250,000 Investor sold
12:26pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2024-Jul 5.000% 99.846 6.127 $25,000 Inter-dealer
12:26pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2024-Jul 5.000% 99.846 6.127 $25,000 Inter-dealer
12:26pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 5.000% 103.020 3.481 $40,000 Inter-dealer
12:26pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 5.000% 103.020 3.481 $40,000 Inter-dealer
12:26pm New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement 2031-Jun 5.000% 103.020 3.481 $40,000 Investor bought
12:25pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 115.458 3.200 $1,000,000+ Inter-dealer
12:25pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-n J Nat Gas Co Proj-ser B 2038-Apr 3.375% 88.879 4.458 $10,000 Inter-dealer
12:25pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-n J Nat Gas Co Proj-ser B 2038-Apr 3.375% 89.629 4.380 $10,000 Investor bought
12:25pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-n J Nat Gas Co Proj-ser B 2038-Apr 3.375% 88.810 4.465 $10,000 Investor sold
12:25pm New Jersey Economic Dev Auth Nat Gas Facs Rev Ref-n J Nat Gas Co Proj-ser B 2038-Apr 3.375% 88.879 4.458 $10,000 Inter-dealer
12:24pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 3.000% 95.830 4.200 $10,000 Inter-dealer
12:24pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Nn 2028-Mar 3.000% 95.930 4.171 $10,000 Investor bought
12:24pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 88.306 4.165 $55,000 Inter-dealer
12:24pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 88.906 4.101 $55,000 Investor bought
12:24pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 88.306 4.165 $55,000 Inter-dealer
12:23pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2036-Jul 5.000% 115.552 3.190 $1,000,000+ Investor bought
12:20pm Cherry Hill Twp N J Ref 2030-May 5.000% 111.896 2.817 $20,000 Investor bought
12:20pm North Brunswick Twp N J Ref 2028-Aug 4.000% 103.810 3.036 $5,000 Investor bought
12:20pm Sparta Twp N J Brd Ed Ref 2029-Feb 4.000% 100.150 3.788 $40,000 Investor sold
12:20pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2025-Jul 5.000% 101.725 3.420 $30,000 Investor sold
12:20pm Ocean Cnty N J Ref-ser A 2027-Aug 5.000% 101.621 3.612 $35,000 Investor sold
12:19pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2028-Jul 5.000% 105.923 2.999 $50,000 Investor sold
12:19pm Union Cnty N J Impt Auth Ref-lease-juvenile Detention 2025-May 5.500% 101.692 3.685 $20,000 Investor sold
12:19pm Cherry Hill Twp N J Ref 2030-May 5.000% 111.646 2.860 $20,000 Investor sold
12:19pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2032-Jul 5.000% 105.223 3.228 $10,000 Investor sold
12:19pm Ocean Cnty N J Ref-ser A 2024-Aug 4.000% 99.910 4.385 $85,000 Investor sold
12:16pm Brick Twp N J Ref-taxable 2028-Sep 1.470% 86.061 5.127 $35,000 Investor sold
12:16pm Highland Park N J Sch Dist Ref-taxable 2027-Mar 1.450% 90.079 5.317 $25,000 Investor sold
12:16pm Hudson Cnty N J Impt Auth Rev Ref-taxable-cnty-gtd Spl 2028-Nov 1.546% 85.237 5.274 $25,000 Investor sold
12:16pm Teaneck Twp N J Ref-taxable-tax Appeal 2031-Aug 1.550% 78.843 5.074 $140,000 Investor sold
12:16pm Edison Twp N J Ref-taxable 2026-Aug 1.100% 91.474 5.233 $125,000 Investor sold
12:16pm Madison Boro N J Brd Ed Morris Cnty Ref-taxable 2029-Dec 1.680% 83.934 5.014 $110,000 Investor sold
12:15pm Lenape N J Regl High Sch Dist Ref-taxable 2028-Mar 1.815% 87.529 5.464 $10,000 Investor sold
12:15pm New Jersey Infrastructure Bk Formerly New Jersey Environmental Infrastructure Ref-taxable-environmental 2030-Sep 3.000% 89.480 4.966 $130,000 Investor sold
12:15pm Rutgers St Univ N J Ref-taxable-ser S 2029-May 1.763% 86.438 4.873 $750,000 Investor sold
12:15pm Franklin Twp Somerset Cnty N J Sch Dist Ref-taxable 2031-Feb 1.823% 81.762 5.062 $120,000 Investor bought
12:15pm Franklin Twp Somerset Cnty N J Sch Dist Ref-taxable 2031-Feb 1.823% 81.687 5.077 $120,000 Investor sold
12:15pm Monroe Twp N J Brd Ed Gloucester Cnty Ref-taxable 2029-Mar 1.735% 86.242 4.997 $230,000 Investor sold
12:15pm Woodbridge Twp N J Brd Ed Ref-taxable 2027-Jul 1.310% 89.479 4.939 $475,000 Investor sold
12:15pm Franklin Twp Somerset Cnty N J Sch Dist Ref-taxable 2027-Feb 1.348% 90.942 4.959 $215,000 Investor sold
12:15pm Wyckoff Twp N J Sch Dist Ref-taxable 2027-Apr 1.220% 89.971 5.005 $255,000 Investor sold
12:15pm Rutgers St Univ N J Ref-taxable-ser S 2032-May 2.013% 79.730 5.149 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.